Local Cash Bids
	loading... CORN   Clinton Futures Month Futures Change Futures Price Basis Cash Price  5/31/24  @C4N -4'4 452'4s  6/30/24  @C4N -4'4 452'4s  7/31/24  @C4N -4'4 452'4s  9/30/24  @C4U -5'2 462'4s SOYBEANS   Clinton Futures Month Futures Change Futures Price Basis Cash Price  5/31/24  @S4N 11'6 1228'0s  6/30/24  @S4N 11'6 1228'0s  7/31/24  @S4N 11'6 1228'0s  10/31/24  @S4X 4'2 1203'2s WHEAT, SRW   Clinton Futures Month Futures Change Futures Price Basis Cash Price  6/30/24  @W4N -12'0 651'2s  7/31/24  @W4N -12'0 651'2s
	Price as of 05/18/24 02:05AM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 24 457'2 460'4 451'0 452'6 -4'4 452'4s 05/17 Sep 24 468'0 471'2 462'0 463'0 -5'2 462'4s 05/17 Dec 24 482'0 485'2 476'2 477'2 -5'2 476'4s 05/17 Mar 25 494'4 497'6 489'0 490'0 -5'2 489'4s 05/17 May 25 502'0 505'2 497'0 497'6 -5'0 497'4s 05/17 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 24 1216'4 1231'2 1215'2 1227'2 11'6 1228'0s 05/17 Aug 24 1217'0 1230'0 1216'0 1224'2 8'4 1225'2s 05/17 Sep 24 1201'0 1212'4 1200'2 1204'4 4'4 1205'2s 05/17 Nov 24 1199'0 1211'0 1198'2 1202'2 4'2 1203'2s 05/17 Jan 25 1210'2 1221'6 1209'4 1213'2 3'6 1214'0s 05/17 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 24 662'4 676'4 650'2 650'4 -12'0 651'2s 05/17 Sep 24 682'6 696'4 670'6 671'0 -11'4 672'0s 05/17 Dec 24 707'0 719'0 695'4 695'4 -10'4 696'4s 05/17 Mar 25 725'0 736'2 714'6 715'0 -8'4 716'2s 05/17 May 25 730'6 740'6 723'0 723'0 -6'6 723'6s 05/17 @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Jul 24 673'2 685'4 660'2 660'6 -11'4 661'6s 05/17 Sep 24 686'6 699'0 674'2 674'6 -11'4 675'4s 05/17 Dec 24 707'2 719'4 695'6 696'0 -11'0 696'6s 05/17 @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Jul 24 720'0 729'4 710'0 711'6 -9'2 711'4s 05/17 Sep 24 730'0 739'0 721'0 721'2 -8'6 721'4s 05/17 Dec 24 744'6 753'0 736'0 736'0 -8'6 736'0s 05/17 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 24 179.500 181.200 179.200 180.900 2.025 181.050s 05/17 Aug 24 177.800 179.125 177.275 178.850 1.675 179.050s 05/17 Oct 24 180.950 181.975 180.600 181.725 1.325 181.950s 05/17 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 24 98.250 98.250 96.175 96.750 -1.875 96.500s 05/17 Jul 24 101.750 101.750 99.625 100.125 - 1.575 100.050s 05/17 Aug 24 100.800 100.800 99.025 99.550 - 1.325 99.475s 05/17 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CN4 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Welcome
	Welcome to Burgess Grain Located at 29 US Hwy 51 S. Clinton, KY 42031 Call us at 270-653-4346

	Quote Ticker
	CORN (Jul 24) 452'6 -4'4 CORN (Sep 24) 463'0 -5'2 CORN (Dec 24) 477'2 -5'2 CORN (Mar 25) 490'0 -5'2 CORN (May 25) 497'6 -5'0 SOYBEANS (Jul 24) 1227'2 11'6 SOYBEANS (Aug 24) 1224'2 8'4 SOYBEANS (Sep 24) 1204'4 4'4 SOYBEANS (Nov 24) 1202'2 4'2 SOYBEANS (Jan 25) 1213'2 3'6 WHEAT (Jul 24) 650'4 -12'0 WHEAT (Sep 24) 671'0 -11'4 WHEAT (Dec 24) 695'4 -10'4 WHEAT (Mar 25) 715'0 -8'4 WHEAT (May 25) 723'0 -6'6 HARD RED WINTER WHEAT (Jul 24) 660'6 -11'4 HARD RED WINTER WHEAT (Sep 24) 674'6 -11'4 HARD RED WINTER WHEAT (Dec 24) 696'0 -11'0 HARD RED SPRING WHEAT (Jul 24) 711'6 -9'2 HARD RED SPRING WHEAT (Sep 24) 721'2 -8'6 HARD RED SPRING WHEAT (Dec 24) 736'0 -8'6 LIVE CATTLE (Jun 24) 180.900 2.025 LIVE CATTLE (Aug 24) 178.850 1.675 LIVE CATTLE (Oct 24) 181.725 1.325 LEAN HOGS (Jun 24) 96.750 -1.875 LEAN HOGS (Jul 24) 100.125 - 1.575 LEAN HOGS (Aug 24) 99.550 - 1.325

	Local Conditions
	Clinton, KY Chg Zip Code:  Temp: 67oF Feels Like: 68oF Humid: 94% Dew Pt: 65oF Barom: 29.59 Wind Dir: SSE Cond: N/A Wind Spd: 1 mph Sunrise: 5:46 Sunset: 7:59 As reported at Agrarian, KY at 1:00 AM
	View complete Local Weather

	Local Radar
	Clinton, KY
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Clinton, KY
	Change Zip Code:
	Date Sat 5/18 Sun 5/19 Mon 5/20 Tue 5/21 Wed 5/22 Weather Condition Weather Thunder Storms Partly Cloudy Partly Cloudy Partly Cloudy Thunder Storms Temp L/H (°F) 63/81 63/87 65/89 69/90 70/84 Feels Like L/H (°F) 63/83 63/87 65/90 69/92 70/88 Dew Point (°F) 64 64 64 66 67 Humidity (%) 69 58 56 56 70 Wind Speed (mph) 2 2 5 13 11 Precip (%) 60 - - - 70 Precip Amt (in.) Rain 0.17 None None None Rain 1.06 Evap (in./day) 0.14 0.21 0.23 0.3 0.19
	View complete Local Weather

	DTN Videos
	Closing Market Comment  03:13 4/2/2020 Corn Unable To Sustain A Rally Midday Hot Sheet  01:26 4/2/2020 Corn Higher Thursday Reporter's Notebook  05:31 3/27/2020 America's Best Shops Market Weather Outlook  04:16 4/3/2020 Wintry West Midwest Friday