Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 24 @C4N 457'0 457'2 460'4 451'0 452'6 -4'4 1:19P May 17
CORN  Sep 24 @C4U 467'6 468'0 471'2 462'0 463'0 -5'2 1:19P May 17
CORN  Dec 24 @C4Z 481'6 482'0 485'2 476'2 477'2 -5'2 1:19P May 17
CORN  Mar 25 @C5H 494'6 494'4 497'6 489'0 490'0 -5'2 1:19P May 17
CORN  May 25 @C5K 502'4 502'0 505'2 497'0 497'6 -5'0 1:19P May 17
SOYBEANS  Jul 24 @S4N 1216'2 1216'4 1231'2 1215'2 1227'2 11'6 1:19P May 17
SOYBEANS  Aug 24 @S4Q 1216'6 1217'0 1230'0 1216'0 1224'2 8'4 1:19P May 17
SOYBEANS  Sep 24 @S4U 1200'6 1201'0 1212'4 1200'2 1204'4 4'4 1:19P May 17
SOYBEANS  Nov 24 @S4X 1199'0 1199'0 1211'0 1198'2 1202'2 4'2 1:19P May 17
SOYBEANS  Jan 25 @S5F 1210'2 1210'2 1221'6 1209'4 1213'2 3'6 1:19P May 17
WHEAT  Jul 24 @W4N 663'2 662'4 676'4 650'2 650'4 -12'0 1:19P May 17
WHEAT  Sep 24 @W4U 683'4 682'6 696'4 670'6 671'0 -11'4 1:19P May 17
WHEAT  Dec 24 @W4Z 707'0 707'0 719'0 695'4 695'4 -10'4 1:19P May 17
WHEAT  Mar 25 @W5H 724'6 725'0 736'2 714'6 715'0 -8'4 1:19P May 17
WHEAT  May 25 @W5K 730'4 730'6 740'6 723'0 723'0 -6'6 1:17P May 17
HARD RED WINTER WHEA...  Jul 24 @KW4N 673'2 673'2 685'4 660'2 660'6 -11'4 1:19P May 17
HARD RED WINTER WHEA...  Sep 24 @KW4U 687'0 686'6 699'0 674'2 674'6 -11'4 1:19P May 17
HARD RED WINTER WHEA...  Dec 24 @KW4Z 707'6 707'2 719'4 695'6 696'0 -11'0 1:19P May 17
HARD RED SPRING WHEA...  Jul 24 @MW4N 720'6 720'0 729'4 710'0 711'6 -9'2 1:30P May 17
HARD RED SPRING WHEA...  Sep 24 @MW4U 730'2 730'0 739'0 721'0 721'2 -8'6 1:30P May 17
HARD RED SPRING WHEA...  Dec 24 @MW4Z 744'6 744'6 753'0 736'0 736'0 -8'6 1:30P May 17
LIVE CATTLE  Jun 24 @LE4M 179.025 179.500 181.200 179.200 180.900 2.025 1:04P May 17
LIVE CATTLE  Aug 24 @LE4Q 177.375 177.800 179.125 177.275 178.850 1.675 1:04P May 17
LIVE CATTLE  Oct 24 @LE4V 180.625 180.950 181.975 180.600 181.725 1.325 1:04P May 17
LEAN HOGS  Jun 24 @HE4M 98.375 98.250 98.250 96.175 96.750 -1.875 1:04P May 17
LEAN HOGS  Jul 24 @HE4N 101.625 101.750 101.750 99.625 100.125 - 1.575 1:04P May 17
LEAN HOGS  Aug 24 @HE4Q 100.800 100.800 100.800 99.025 99.550 - 1.325 1:04P May 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4N)
Exchange:  CBOT
Last Trade:  452'6
Change:  -4'4
Bid:  452'6
Ask:  452'6
Today's High:  460'4
Today's Low:  451'0
Volume:  205,195
Open:  457'2
Settle:  452'4s
Prev:  457'0
Contract High: 
Contract Low: 
Updated:  May-17-2024
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower Again on Average
Editorial Staff – 
Posted at Friday, May 17, 2024 12:22PM CDT
@C4N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN