Local Cash Bids
	loading... CORN   Clinton Futures Month Futures Change Futures Price Basis Cash Price  5/31/24  @C4N 0'4 460'2s  6/30/24  @C4N 0'4 460'2s  7/31/24  @C4N 0'4 460'2s  9/30/24  @C4U 2'2 469'2s SOYBEANS   Clinton Futures Month Futures Change Futures Price Basis Cash Price  5/31/24  @S4N 16'0 1215'0s  6/30/24  @S4N 16'0 1215'0s  7/31/24  @S4N 16'0 1215'0s  10/31/24  @S4X 13'2 1201'0s WHEAT, SRW   Clinton Futures Month Futures Change Futures Price Basis Cash Price  6/30/24  @W4N 18'2 622'4s  7/31/24  @W4N 18'2 622'4s
	Price as of 05/04/24 12:34AM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 24 451'2 458'4 446'6 447'0 -5'0 447'0s 05/03 Jul 24 459'4 468'0 457'2 460'0 0'4 460'2s 05/03 Sep 24 467'0 474'4 466'0 469'0 2'2 469'2s 05/03 Dec 24 479'2 486'2 478'6 482'6 3'2 482'6s 05/03 Mar 25 491'6 498'2 491'2 495'2 3'0 495'2s 05/03 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 24 1193'0 1202'0 1193'0 1201'2 11'6 1201'6s 05/03 Jul 24 1198'2 1216'4 1197'6 1216'2 16'0 1215'0s 05/03 Aug 24 1198'6 1217'0 1198'0 1217'0 16'0 1215'4s 05/03 Sep 24 1183'4 1201'4 1183'4 1201'2 14'4 1200'2s 05/03 Nov 24 1186'4 1202'0 1185'4 1201'4 13'2 1201'0s 05/03 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 24 580'6 19'4 606'0s 05/03 Jul 24 603'2 632'4 603'0 623'2 18'2 622'4s 05/03 Sep 24 623'4 651'4 623'2 643'4 18'6 643'0s 05/03 Dec 24 647'4 675'6 647'4 669'2 18'0 668'4s 05/03 Mar 25 672'2 694'6 672'2 689'4 16'6 688'2s 05/03 @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More May 24 675'0 675'0 667'0 668'4 23'0 660'0s 05/03 Jul 24 636'4 662'2 635'4 652'0 13'6 650'2s 05/03 Sep 24 649'6 674'4 649'0 665'0 13'6 663'2s 05/03 @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More May 24 716'4 0'0 708'2s 05/03 Jul 24 707'4 724'0 703'2 713'2 5'2 714'4s 05/03 Sep 24 713'2 729'0 709'0 719'4 4'6 719'4s 05/03 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 24 177.400 177.600 175.925 176.825 - 0.125 176.675s 05/03 Aug 24 174.350 175.325 173.800 174.725 0.625 174.575s 05/03 Oct 24 177.800 178.875 177.350 178.150 0.675 178.050s 05/03 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 24 93.025 93.025 92.400 92.575 -0.650 92.425s 05/03 Jun 24 99.925 99.925 98.825 99.025 -0.975 98.950s 05/03 Jul 24 103.575 103.575 102.575 103.050 - 0.675 102.850s 05/03 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CK4 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Welcome
	Welcome to Burgess Grain Located at 29 US Hwy 51 S. Clinton, KY 42031 Call us at 270-653-4346

	Quote Ticker
	CORN (May 24) 447'0 -5'0 CORN (Jul 24) 460'0 0'4 CORN (Sep 24) 469'0 2'2 CORN (Dec 24) 482'6 3'2 CORN (Mar 25) 495'2 3'0 SOYBEANS (May 24) 1201'2 11'6 SOYBEANS (Jul 24) 1216'2 16'0 SOYBEANS (Aug 24) 1217'0 16'0 SOYBEANS (Sep 24) 1201'2 14'4 SOYBEANS (Nov 24) 1201'4 13'2 WHEAT (May 24) 580'6 19'4 WHEAT (Jul 24) 623'2 18'2 WHEAT (Sep 24) 643'4 18'6 WHEAT (Dec 24) 669'2 18'0 WHEAT (Mar 25) 689'4 16'6 HARD RED WINTER WHEAT (May 24) 668'4 23'0 HARD RED WINTER WHEAT (Jul 24) 652'0 13'6 HARD RED WINTER WHEAT (Sep 24) 665'0 13'6 HARD RED SPRING WHEAT (May 24) 716'4 0'0 HARD RED SPRING WHEAT (Jul 24) 713'2 5'2 HARD RED SPRING WHEAT (Sep 24) 719'4 4'6 LIVE CATTLE (Jun 24) 176.825 - 0.125 LIVE CATTLE (Aug 24) 174.725 0.625 LIVE CATTLE (Oct 24) 178.150 0.675 LEAN HOGS (May 24) 92.575 -0.650 LEAN HOGS (Jun 24) 99.025 -0.975 LEAN HOGS (Jul 24) 103.050 - 0.675

	Local Conditions
	Clinton, KY Chg Zip Code:  Temp: 65oF Feels Like: 66oF Humid: 94% Dew Pt: 64oF Barom: 29.74 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 5:58 Sunset: 7:47 As reported at Agrarian, KY at 12:00 AM
	View complete Local Weather

	Local Radar
	Clinton, KY
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Clinton, KY
	Change Zip Code:
	Date Sat 5/4 Sun 5/5 Mon 5/6 Tue 5/7 Wed 5/8 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 63/81 63/81 65/81 68/83 69/85 Feels Like L/H (°F) 63/83 63/83 65/83 68/86 69/88 Dew Point (°F) 64 64 66 68 69 Humidity (%) 68 70 73 72 71 Wind Speed (mph) 4 3 7 12 12 Precip (%) 40 70 70 70 70 Precip Amt (in.) Rain 0.14 Rain 0.30 Rain 0.46 Rain 0.43 Rain 0.83 Evap (in./day) 0.15 0.13 0.15 0.18 0.19
	View complete Local Weather

	DTN Videos
	Closing Market Comment  03:13 4/2/2020 Corn Unable To Sustain A Rally Midday Hot Sheet  01:26 4/2/2020 Corn Higher Thursday Reporter's Notebook  05:31 3/27/2020 America's Best Shops Market Weather Outlook  04:16 4/3/2020 Wintry West Midwest Friday