Local Cash Bids
	loading... CORN   Clinton Futures Month Futures Change Futures Price Basis Cash Price  5/31/24  @C4N -2'0 467'0  6/30/24  @C4N -2'0 467'0  7/31/24  @C4N -2'0 467'0  9/30/24  @C4U -1'6 475'0 SOYBEANS   Clinton Futures Month Futures Change Futures Price Basis Cash Price  5/31/24  @S4N -6'0 1242'6  6/30/24  @S4N -6'0 1242'6  7/31/24  @S4N -6'0 1242'6  10/31/24  @S4X -4'4 1215'2 WHEAT, SRW   Clinton Futures Month Futures Change Futures Price Basis Cash Price  6/30/24  @W4N -9'6 639'0  7/31/24  @W4N -9'6 639'0
	Price as of 05/07/24 07:15AM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 24 457'0 459'4 457'0 459'4 2'4 457'0 07:04A Jul 24 468'4 472'0 466'6 467'0 -2'0 469'0 07:04A Sep 24 476'4 479'2 474'4 475'0 -1'6 476'6 07:04A Dec 24 488'4 491'0 486'2 486'4 -2'0 488'4 07:04A Mar 25 500'0 502'0 497'6 497'6 -2'2 500'0 07:04A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 24 1234'4 1235'2 1234'4 1235'2 0'4 1234'6 07:04A Jul 24 1247'0 1255'0 1241'4 1242'6 -6'0 1248'6 07:04A Aug 24 1243'0 1251'2 1239'2 1240'2 -5'6 1246'0 07:04A Sep 24 1221'2 1227'4 1217'4 1218'2 -6'0 1224'2 07:05A Nov 24 1218'0 1222'2 1213'2 1215'2 -4'4 1219'6 07:04A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 24 635'0 635'0 635'0 635'0 2'6 632'2 07:04A Jul 24 645'6 653'6 637'4 639'0 -9'6 648'6 07:04A Sep 24 666'0 673'0 657'2 658'2 -10'2 668'4 07:04A Dec 24 690'4 697'0 682'2 683'0 -10'2 693'2 07:05A Mar 25 708'6 714'4 701'0 701'4 -10'0 711'4 07:05A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More May 24 677'0 677'0 677'0 677'0 -8'0 685'0 07:05A Jul 24 671'2 678'6 657'0 658'0 -17'2 675'2 07:05A Sep 24 683'4 689'0 668'4 669'2 -17'0 686'2 07:05A @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More May 24 716'4 0'0 708'2s 07:04A Jul 24 722'2 727'0 713'0 713'0 -12'4 725'4 07:04A Sep 24 727'4 731'0 721'6 722'0 -8'6 730'6 07:04A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 24 176.950 177.375 175.800 177.300 0.300 176.975s 05/06 Aug 24 174.875 174.875 173.550 174.825 - 0.150 174.425s 05/06 Oct 24 178.275 178.325 177.175 178.250 - 0.175 177.875s 05/06 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 24 92.275 92.400 91.875 92.125 -0.250 92.175s 05/06 Jun 24 98.750 99.050 97.825 98.175 -0.775 98.175s 05/06 Jul 24 102.775 102.850 101.800 102.250 - 0.700 102.150s 05/06 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CK4 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Welcome
	Welcome to Burgess Grain Located at 29 US Hwy 51 S. Clinton, KY 42031 Call us at 270-653-4346

	Quote Ticker
	CORN (May 24) 459'4 2'4 CORN (Jul 24) 467'0 -2'0 CORN (Sep 24) 475'0 -1'6 CORN (Dec 24) 486'4 -2'0 CORN (Mar 25) 497'6 -2'2 SOYBEANS (May 24) 1235'2 0'4 SOYBEANS (Jul 24) 1242'6 -6'0 SOYBEANS (Aug 24) 1240'2 -5'6 SOYBEANS (Sep 24) 1218'2 -6'0 SOYBEANS (Nov 24) 1215'2 -4'4 WHEAT (May 24) 635'0 2'6 WHEAT (Jul 24) 639'0 -9'6 WHEAT (Sep 24) 658'2 -10'2 WHEAT (Dec 24) 683'0 -10'2 WHEAT (Mar 25) 701'4 -10'0 HARD RED WINTER WHEAT (May 24) 677'0 -8'0 HARD RED WINTER WHEAT (Jul 24) 658'0 -17'2 HARD RED WINTER WHEAT (Sep 24) 669'2 -17'0 HARD RED SPRING WHEAT (May 24) 716'4 0'0 HARD RED SPRING WHEAT (Jul 24) 713'0 -12'4 HARD RED SPRING WHEAT (Sep 24) 722'0 -8'6 LIVE CATTLE (Jun 24) 177.300 0.300 LIVE CATTLE (Aug 24) 174.825 - 0.150 LIVE CATTLE (Oct 24) 178.250 - 0.175 LEAN HOGS (May 24) 92.125 -0.250 LEAN HOGS (Jun 24) 98.175 -0.775 LEAN HOGS (Jul 24) 102.250 - 0.700

	Local Conditions
	Clinton, KY Chg Zip Code:  Temp: 72oF Feels Like: 73oF Humid: 89% Dew Pt: 68oF Barom: 29.5 Wind Dir: SSE Cond: N/A Wind Spd: 7 mph Sunrise: 5:55 Sunset: 7:50 As reported at Agrarian, KY at 6:00 AM
	View complete Local Weather

	Local Radar
	Clinton, KY
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Clinton, KY
	Change Zip Code:
	Date Tue 5/7 Wed 5/8 Thu 5/9 Fri 5/10 Sat 5/11 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Partly Cloudy Rain Temp L/H (°F) 71/84 67/82 65/80 54/71 53/74 Feels Like L/H (°F) 73/88 67/86 65/80 54/71 53/74 Dew Point (°F) 69 69 60 50 51 Humidity (%) 73 78 55 55 54 Wind Speed (mph) 13 9 7 7 9 Precip (%) 80 70 70 - 44 Precip Amt (in.) Rain 0.30 Rain 0.74 Rain 0.48 None Rain 0.13 Evap (in./day) 0.19 0.15 0.22 0.17 0.19
	View complete Local Weather

	DTN Videos
	Closing Market Comment  03:13 4/2/2020 Corn Unable To Sustain A Rally Midday Hot Sheet  01:26 4/2/2020 Corn Higher Thursday Reporter's Notebook  05:31 3/27/2020 America's Best Shops Market Weather Outlook  04:16 4/3/2020 Wintry West Midwest Friday